일자	종가	등락	등락률(%)	거래량
02/20	12,030	520	-4.14%	131,232
02/19	12,550	430	3.55%	85,875
02/18	12,120	320	2.71%	52,680
02/17	11,800	400	3.51%	48,528
02/14	11,400	150	1.33%	59,256
02/13	11,250	50	0.45%	16,900
02/12	11,200	90	-0.80%	20,085
02/11	11,290	0	0.00%	36,776
02/10	11,290	220	1.99%	35,901
02/07	11,070	20	-0.18%	31,782