일자	종가	등락	등락률(%)	거래량
02/27	55,700	300	-0.54%	1,049
02/26	56,000	400	0.72%	1,420
02/25	55,600	700	1.28%	2,445
02/24	54,900	300	0.55%	1,073
02/21	54,600	400	0.74%	976
02/20	54,200	200	-0.37%	4,655
02/19	54,400	0	0.00%	2,125
02/18	54,400	400	0.74%	4,429
02/17	54,000	200	0.37%	15,520
02/14	53,800	800	-1.47%	2,538