일자	종가	등락	등락률(%)	거래량
02/20	987	48	-4.64%	163,345
02/19	1,035	1	0.10%	53,090
02/18	1,034	1	-0.10%	21,757
02/17	1,035	0	0.00%	56,974
02/14	1,035	28	2.78%	59,858
02/13	1,007	7	-0.69%	34,853
02/12	1,014	1	-0.10%	9,725
02/11	1,015	1	-0.10%	31,845
02/10	1,016	3	0.30%	40,831
02/07	1,013	3	0.30%	22,673