일자	종가	등락	등락률(%)	거래량
02/20	9,310	250	-2.62%	72,412
02/19	9,560	10	0.10%	81,697
02/18	9,550	100	1.06%	160,652
02/17	9,450	50	0.53%	99,824
02/14	9,400	200	2.17%	177,183
02/13	9,200	10	0.11%	46,395
02/12	9,190	20	0.22%	50,345
02/11	9,170	0	0.00%	42,027
02/10	9,170	30	0.33%	55,350
02/07	9,140	320	-3.38%	99,270