일자	종가	등락	등락률(%)	거래량
02/20	14,930	20	0.13%	16,345
02/19	14,910	50	0.34%	29,022
02/18	14,860	120	0.81%	30,365
02/17	14,740	70	0.48%	39,981
02/14	14,670	130	-0.88%	16,081
02/13	14,800	10	0.07%	18,224
02/12	14,790	230	1.58%	48,195
02/11	14,560	70	-0.48%	20,380
02/10	14,630	130	0.90%	30,910
02/07	14,500	100	0.69%	8,130