일자	종가	등락	등락률(%)	거래량
03/14	17,160	720	4.38%	3,101,858
03/13	16,440	760	-4.42%	3,561,962
03/12	17,200	1100	6.83%	6,052,433
03/11	16,100	230	1.45%	3,746,089
03/10	15,870	500	-3.05%	2,012,548
03/07	16,370	140	0.86%	2,008,166
03/06	16,230	620	-3.68%	2,360,122
03/05	16,850	210	1.26%	2,677,382
03/04	16,640	120	0.73%	2,794,701
02/28	16,520	990	-5.65%	4,467,372