일자	종가	등락	등락률(%)	거래량
02/20	2,730	115	-4.04%	32,376
02/19	2,845	0	0.00%	50,179
02/18	2,845	120	-4.05%	46,701
02/17	2,965	5	0.17%	8,444
02/14	2,960	5	0.17%	19,826
02/13	2,955	70	2.43%	18,861
02/12	2,885	15	-0.52%	23,821
02/11	2,900	70	-2.36%	1,519
02/10	2,970	15	-0.50%	48,368
02/07	2,985	85	2.93%	51,689