일자	종가	등락	등락률(%)	거래량
02/20	52,200	3500	-6.28%	254,029
02/19	55,700	2500	-4.30%	212,088
02/18	58,200	4500	8.38%	454,308
02/17	53,700	300	-0.56%	151,167
02/14	54,000	2300	4.45%	532,385
02/13	51,700	400	0.78%	224,467
02/12	51,300	2750	5.66%	472,535
02/11	48,550	800	1.68%	135,583
02/10	47,750	200	0.42%	79,291
02/07	47,550	850	-1.76%	161,800