일자	종가	등락	등락률(%)	거래량
02/20	5,730	70	-1.21%	28,579
02/19	5,800	70	1.22%	15,857
02/18	5,730	30	0.53%	13,693
02/17	5,700	10	0.18%	17,563
02/14	5,690	60	-1.04%	10,362
02/13	5,750	110	-1.88%	12,110
02/12	5,860	10	-0.17%	23,361
02/11	5,870	0	0.00%	34,239
02/10	5,870	80	1.38%	31,271
02/07	5,790	310	-5.08%	63,888