일자	종가	등락	등락률(%)	거래량
02/20	21,600	400	-1.82%	20,587
02/19	22,000	400	1.85%	23,275
02/18	21,600	300	-1.37%	17,493
02/17	21,900	400	1.86%	15,260
02/14	21,500	100	0.47%	24,369
02/13	21,400	200	-0.93%	87,580
02/12	21,600	550	2.61%	39,423
02/11	21,050	150	0.72%	11,084
02/10	20,900	100	0.48%	7,716
02/07	20,800	150	-0.72%	12,945