일자	종가	등락	등락률(%)	거래량
02/20	2,470	0	0.00%	34,548
02/19	2,470	0	0.00%	41,715
02/18	2,470	0	0.00%	24,307
02/17	2,470	0	0.00%	17,185
02/14	2,470	45	1.86%	41,048
02/13	2,425	10	-0.41%	27,111
02/12	2,435	15	-0.61%	23,081
02/11	2,450	20	0.82%	20,199
02/10	2,430	10	-0.41%	45,786
02/07	2,440	45	-1.81%	39,788