일자	종가	등락	등락률(%)	거래량
02/20	5,585	55	-0.98%	432
02/19	5,640	125	2.27%	828
02/18	5,515	10	0.18%	486
02/17	5,505	40	0.73%	5,749
02/14	5,465	55	1.02%	218
02/13	5,410	75	1.41%	10,617
02/12	5,335	5	0.09%	475
02/11	5,330	25	0.47%	1,382
02/10	5,305	15	-0.28%	410
02/07	5,320	50	-0.93%	113