일자	종가	등락	등락률(%)	거래량
02/20	5,600	230	-3.95%	315,636
02/19	5,830	60	-1.02%	265,301
02/18	5,890	30	0.51%	566,484
02/17	5,860	190	-3.14%	697,048
02/14	6,050	330	5.77%	2,902,349
02/13	5,720	230	4.19%	7,461,317
02/12	5,490	100	-1.79%	212,020
02/11	5,590	60	-1.06%	225,496
02/10	5,650	100	1.80%	633,773
02/07	5,550	90	-1.60%	204,030