일자	종가	등락	등락률(%)	거래량
03/07	3,215	35	1.10%	169,712
03/06	3,180	35	1.11%	116,694
03/05	3,145	120	3.97%	101,819
03/04	3,025	35	1.17%	147,900
02/28	2,990	110	-3.55%	131,557
02/27	3,100	65	2.14%	1,221,863
02/26	3,035	15	0.50%	47,070
02/25	3,020	65	-2.11%	399,770
02/24	3,085	30	0.98%	59,522
02/21	3,055	35	1.16%	176,742