일자	종가	등락	등락률(%)	거래량
03/07	30,050	300	1.01%	136,589
03/06	29,750	1100	-3.57%	222,145
03/05	30,850	450	1.48%	109,099
03/04	30,400	1000	3.40%	268,342
02/28	29,400	200	-0.68%	138,332
02/27	29,600	950	-3.11%	177,854
02/26	30,550	700	-2.24%	160,105
02/25	31,250	1150	-3.55%	158,235
02/24	32,400	300	0.93%	169,252
02/21	32,100	1350	4.39%	136,711