일자	종가	등락	등락률(%)	거래량
02/20	828	2	-0.24%	15,942
02/19	830	2	0.24%	42,375
02/18	828	2	-0.24%	73,027
02/17	830	0	0.00%	27,994
02/14	830	2	0.24%	30,553
02/13	828	12	-1.43%	46,167
02/12	840	1	0.12%	17,938
02/11	839	5	0.60%	72,652
02/10	834	4	-0.48%	18,713
02/07	838	1	-0.12%	27,702