일자	종가	등락	등락률(%)	거래량
02/20	35,865	290	-0.80%	123,558
02/19	36,155	720	2.03%	67,739
02/18	35,435	235	0.67%	76,716
02/17	35,200	230	0.66%	56,413
02/14	34,970	220	0.63%	7,513
02/13	34,750	370	1.08%	982,922
02/12	34,380	60	0.17%	9,592
02/11	34,320	240	0.70%	5,464
02/10	34,080	105	0.31%	110,402
02/07	33,975	250	-0.73%	3,856