일자	종가	등락	등락률(%)	거래량
02/20	19,870	380	-1.88%	27,326
02/19	20,250	810	4.17%	56,020
02/18	19,440	230	-1.17%	13,215
02/17	19,670	760	4.02%	26,402
02/14	18,910	210	-1.10%	16,259
02/13	19,120	340	1.81%	21,877
02/12	18,780	780	-3.99%	25,900
02/11	19,560	370	-1.86%	24,817
02/10	19,930	1110	5.90%	37,158
02/07	18,820	300	1.62%	22,585