일자	종가	등락	등락률(%)	거래량
02/20	3,915	40	1.03%	11,238
02/19	3,875	30	-0.77%	8,430
02/18	3,905	120	-2.98%	35,040
02/17	4,025	45	1.13%	12,832
02/14	3,980	30	-0.75%	19,695
02/13	4,010	0	0.00%	6,329
02/12	4,010	0	0.00%	4,028
02/11	4,010	50	-1.23%	10,768
02/10	4,060	40	1.00%	7,536
02/07	4,020	50	-1.23%	6,797