일자	종가	등락	등락률(%)	거래량
02/20	4,980	20	0.40%	7,272
02/19	4,960	100	2.06%	12,809
02/18	4,860	20	-0.41%	8,693
02/17	4,880	30	-0.61%	9,991
02/14	4,910	45	0.92%	17,761
02/13	4,865	0	0.00%	9,207
02/12	4,865	155	-3.09%	57,614
02/11	5,020	60	-1.18%	29,167
02/10	5,080	230	-4.33%	54,678
02/07	5,310	110	-2.03%	99,808