일자	종가	등락	등락률(%)	거래량
03/07	6,810	10	-0.15%	125,510
03/06	6,820	210	-2.99%	146,860
03/05	7,030	10	0.14%	183,544
03/04	7,020	150	-2.09%	125,038
02/28	7,170	290	-3.89%	318,392
02/27	7,460	70	0.95%	159,270
02/26	7,390	20	0.27%	197,197
02/25	7,370	430	-5.51%	372,126
02/24	7,800	200	-2.50%	98,199
02/21	8,000	20	0.25%	175,133