일자	종가	등락	등락률(%)	거래량
02/20	10,800	10	-0.09%	65,706
02/19	10,810	200	1.89%	44,223
02/18	10,610	90	0.86%	47,377
02/17	10,520	275	2.68%	53,885
02/14	10,245	90	-0.87%	26,779
02/13	10,335	310	3.09%	12,922
02/12	10,025	0	0.00%	9,571
02/11	10,025	10	-0.10%	49,299
02/10	10,035	95	0.96%	103,312
02/07	9,940	165	-1.63%	48,067