일자	종가	등락	등락률(%)	거래량
02/20	16,850	490	-2.83%	1,573,445
02/19	17,340	1040	6.38%	5,663,259
02/18	16,300	390	-2.34%	2,769,395
02/17	16,690	3430	25.87%	7,472,616
02/14	13,260	80	0.61%	962,100
02/13	13,180	870	-6.19%	1,496,270
02/12	14,050	760	5.72%	5,105,460
02/11	13,290	880	7.09%	2,133,747
02/10	12,410	250	-1.97%	749,856
02/07	12,660	170	-1.33%	763,036