일자	종가	등락	등락률(%)	거래량
02/20	20,050	150	-0.74%	5,941
02/19	20,200	0	0.00%	5,915
02/18	20,200	1000	5.21%	21,065
02/17	19,200	250	1.32%	4,192
02/14	18,950	120	0.64%	7,026
02/13	18,830	80	0.43%	4,379
02/12	18,750	20	-0.11%	1,645
02/11	18,770	50	0.27%	1,701
02/10	18,720	0	0.00%	1,663
02/07	18,720	50	0.27%	1,427