일자	종가	등락	등락률(%)	거래량
02/20	13,130	10	0.08%	7,473
02/19	13,120	100	0.77%	12,043
02/18	13,020	90	0.70%	4,100
02/17	12,930	10	-0.08%	6,484
02/14	12,940	50	-0.38%	6,490
02/13	12,990	220	1.72%	8,142
02/12	12,770	50	-0.39%	7,693
02/11	12,820	20	0.16%	3,974
02/10	12,800	170	-1.31%	5,498
02/07	12,970	20	0.15%	4,774