일자	종가	등락	등락률(%)	거래량
02/20	71,700	300	-0.42%	196,066
02/19	72,000	4400	6.51%	256,244
02/18	67,600	700	1.05%	82,705
02/17	66,900	4600	7.38%	145,611
02/14	62,300	2100	-3.26%	81,663
02/13	64,400	3000	4.89%	102,348
02/12	61,400	1300	-2.07%	60,511
02/11	62,700	700	-1.10%	84,168
02/10	63,400	0	0.00%	100,996
02/07	63,400	600	0.96%	66,796