일자	종가	등락	등락률(%)	거래량
02/20	5,570	20	-0.36%	6,387
02/19	5,590	0	0.00%	16,884
02/18	5,590	0	0.00%	6,341
02/17	5,590	110	-1.93%	36,075
02/14	5,700	40	-0.70%	5,414
02/13	5,740	10	-0.17%	6,637
02/12	5,750	20	0.35%	6,308
02/11	5,730	20	0.35%	7,959
02/10	5,710	10	-0.17%	2,750
02/07	5,720	10	0.18%	2,550