일자	종가	등락	등락률(%)	거래량
02/20	5,960	30	0.51%	97,054
02/19	5,930	50	0.85%	72,775
02/18	5,880	40	-0.68%	93,456
02/17	5,920	170	2.96%	202,543
02/14	5,750	210	3.79%	446,436
02/13	5,540	80	1.47%	59,641
02/12	5,460	50	-0.91%	68,349
02/11	5,510	30	-0.54%	58,564
02/10	5,540	170	3.17%	114,843
02/07	5,370	30	-0.56%	53,056