일자	종가	등락	등락률(%)	거래량
02/20	1,460	8	0.55%	4,030,327
02/19	1,452	112	-7.16%	1,650,909
02/18	1,564	76	-4.63%	1,435,225
02/17	1,640	5	0.31%	887,096
02/14	1,635	23	-1.39%	1,136,798
02/13	1,658	62	-3.60%	1,717,371
02/12	1,720	77	-4.28%	1,839,552
02/11	1,797	0	0.00%	9,650,908
02/10	1,797	74	-3.96%	2,972,473
02/07	1,871	72	4.00%	10,348,565