일자	종가	등락	등락률(%)	거래량
03/07	18,980	50	-0.26%	45,899
03/06	19,030	240	-1.25%	64,753
03/05	19,270	50	-0.26%	129,685
03/04	19,320	480	-2.42%	49,824
02/28	19,800	350	-1.74%	46,527
02/27	20,150	160	0.80%	37,808
02/26	19,990	410	-2.01%	51,143
02/25	20,400	300	1.49%	23,031
02/24	20,100	250	-1.23%	27,912
02/21	20,350	250	-1.21%	67,128