일자	종가	등락	등락률(%)	거래량
02/20	27,000	800	-2.88%	22,031
02/19	27,800	1200	4.51%	21,814
02/18	26,600	500	1.92%	18,692
02/17	26,100	1100	4.40%	19,942
02/14	25,000	300	1.21%	27,425
02/13	24,700	300	1.23%	12,540
02/12	24,400	700	-2.79%	16,399
02/11	25,100	100	0.40%	12,846
02/10	25,000	400	1.63%	30,309
02/07	24,600	1700	-6.46%	67,577