일자	종가	등락	등락률(%)	거래량
02/20	3,530	75	2.17%	292,340
02/19	3,455	115	3.44%	120,441
02/18	3,340	10	-0.30%	105,767
02/17	3,350	15	0.45%	100,696
02/14	3,335	40	1.21%	82,760
02/13	3,295	20	0.61%	49,917
02/12	3,275	0	0.00%	86,557
02/11	3,275	5	-0.15%	36,854
02/10	3,280	10	-0.30%	104,494
02/07	3,290	50	-1.50%	84,454