일자	종가	등락	등락률(%)	거래량
02/20	1,486	108	7.84%	1,079,792
02/19	1,378	37	2.76%	357,248
02/18	1,341	19	-1.40%	243,971
02/17	1,360	4	-0.29%	317,074
02/14	1,364	23	-1.66%	262,805
02/13	1,387	68	-4.67%	557,017
02/12	1,455	4	-0.27%	175,435
02/11	1,459	14	0.97%	202,922
02/10	1,445	4	0.28%	326,649
02/07	1,441	24	-1.64%	224,104