일자	종가	등락	등락률(%)	거래량
02/20	1,470	26	-1.74%	11,799
02/19	1,496	3	-0.20%	143,821
02/18	1,499	1	-0.07%	18,337
02/17	1,500	0	0.00%	8,441
02/14	1,500	25	-1.64%	113,877
02/13	1,525	31	2.07%	156,286
02/12	1,494	55	-3.55%	16,768
02/11	1,549	102	7.05%	125,931
02/10	1,447	36	-2.43%	8,249
02/07	1,483	13	-0.87%	3,272