일자	종가	등락	등락률(%)	거래량
02/20	3,350	50	1.52%	235,744
02/19	3,300	0	0.00%	175,683
02/18	3,300	95	2.96%	1,227,154
02/17	3,205	30	0.94%	77,211
02/14	3,175	5	-0.16%	60,772
02/13	3,180	15	-0.47%	74,235
02/12	3,195	35	-1.08%	82,878
02/11	3,230	65	2.05%	124,333
02/10	3,165	40	1.28%	73,075
02/07	3,125	60	-1.88%	94,694