일자	종가	등락	등락률(%)	거래량
03/07	4,055	320	-7.31%	657,306
03/06	4,375	15	0.34%	2,909,715
03/05	4,360	500	12.95%	7,116,786
03/04	3,860	890	29.97%	619,351
02/28	2,970	155	-4.96%	33,497
02/27	3,125	85	-2.65%	14,492
02/26	3,210	35	1.10%	16,060
02/25	3,175	45	-1.40%	26,469
02/24	3,220	60	1.90%	49,935
02/21	3,160	115	3.78%	29,378