일자	종가	등락	등락률(%)	거래량
02/20	1,499	21	-1.38%	31,459
02/19	1,520	8	0.53%	54,047
02/18	1,512	11	-0.72%	22,020
02/17	1,523	7	-0.46%	34,999
02/14	1,530	2	0.13%	37,855
02/13	1,528	1	0.07%	46,343
02/12	1,527	21	1.39%	216,606
02/11	1,506	13	0.87%	118,335
02/10	1,493	98	7.03%	181,202
02/07	1,395	36	2.65%	69,494