일자	종가	등락	등락률(%)	거래량
02/20	877	1	0.11%	8,107
02/19	876	1	0.11%	28,049
02/18	875	5	-0.57%	51,041
02/17	880	0	0.00%	17,607
02/14	880	0	0.00%	13,876
02/13	880	1	0.11%	20,779
02/12	879	2	-0.23%	26,020
02/11	881	5	0.57%	12,868
02/10	876	0	0.00%	41,309
02/07	876	6	0.69%	12,023