일자	종가	등락	등락률(%)	거래량
02/20	4,500	25	-0.55%	9,671
02/19	4,525	30	0.67%	22,846
02/18	4,495	5	0.11%	24,274
02/17	4,490	45	1.01%	15,414
02/14	4,445	60	-1.33%	28,154
02/13	4,505	15	-0.33%	19,137
02/12	4,520	10	-0.22%	52,737
02/11	4,530	70	-1.52%	53,730
02/10	4,600	10	0.22%	53,431
02/07	4,590	30	0.66%	73,696