일자	종가	등락	등락률(%)	거래량
02/20	49,650	1650	3.44%	152,731
02/19	48,000	600	1.27%	58,310
02/18	47,400	650	-1.35%	33,276
02/17	48,050	2300	5.03%	107,758
02/14	45,750	650	1.44%	54,150
02/13	45,100	700	1.58%	37,388
02/12	44,400	100	-0.22%	37,390
02/11	44,500	500	-1.11%	37,278
02/10	45,000	350	0.78%	40,892
02/07	44,650	1300	3.00%	66,584