일자	종가	등락	등락률(%)	거래량
02/20	32,600	1550	-4.54%	286,557
02/19	34,150	950	2.86%	495,202
02/18	33,200	1000	3.11%	342,076
02/17	32,200	2950	-8.39%	735,783
02/14	35,150	700	2.03%	502,749
02/13	34,450	150	0.44%	715,451
02/12	34,300	950	-2.70%	546,483
02/11	35,250	2650	-6.99%	790,797
02/10	37,900	5900	18.44%	1,664,643
02/07	32,000	2750	9.40%	778,360