일자	종가	등락	등락률(%)	거래량
02/20	2,800	30	-1.06%	157,211
02/19	2,830	45	1.62%	1,676,562
02/18	2,785	25	-0.89%	122,785
02/17	2,810	55	2.00%	109,288
02/14	2,755	50	1.85%	61,360
02/13	2,705	30	-1.10%	41,305
02/12	2,735	25	-0.91%	58,895
02/11	2,760	5	-0.18%	66,806
02/10	2,765	25	0.91%	125,631
02/07	2,740	25	0.92%	89,765