일자	종가	등락	등락률(%)	거래량
02/20	2,550	65	2.62%	149,204
02/19	2,485	105	-4.05%	166,121
02/18	2,590	45	1.77%	166,343
02/17	2,545	40	1.60%	391,432
02/14	2,505	100	-3.84%	221,696
02/13	2,605	50	-1.88%	634,702
02/12	2,655	365	15.94%	3,192,782
02/11	2,290	20	-0.87%	53,381
02/10	2,310	65	2.90%	44,463
02/07	2,245	25	1.13%	583,197