일자	종가	등락	등락률(%)	거래량
02/20	217,000	2000	-0.91%	31,610
02/19	219,000	4000	1.86%	48,464
02/18	215,000	3500	-1.60%	46,772
02/17	218,500	3500	-1.58%	31,951
02/14	222,000	8000	-3.48%	20,424
02/13	230,000	2500	1.10%	12,837
02/12	227,500	4500	-1.94%	25,401
02/11	232,000	5000	-2.11%	25,735
02/10	237,000	5500	2.38%	20,630
02/07	231,500	2500	1.09%	19,302