일자	종가	등락	등락률(%)	거래량
02/20	3,660	5	0.14%	82,907
02/19	3,655	10	0.27%	92,872
02/18	3,645	15	0.41%	67,985
02/17	3,630	15	0.41%	74,116
02/14	3,615	30	-0.82%	125,500
02/13	3,645	10	-0.27%	60,495
02/12	3,655	20	-0.54%	74,095
02/11	3,675	0	0.00%	103,557
02/10	3,675	15	0.41%	110,282
02/07	3,660	85	-2.27%	141,636