일자	종가	등락	등락률(%)	거래량
02/20	114,760	120	-0.10%	9,309
02/19	114,880	60	0.05%	7,869
02/18	114,820	60	-0.05%	7,738
02/17	114,880	290	-0.25%	17,585
02/14	115,170	445	0.39%	20,698
02/13	114,725	35	0.03%	12,250
02/12	114,690	270	-0.23%	5,140
02/11	114,960	180	-0.16%	21,286
02/10	115,140	65	0.06%	8,449
02/07	115,075	430	-0.37%	10,543