일자	종가	등락	등락률(%)	거래량
02/20	3,960	170	4.49%	56,076
02/19	3,790	155	4.26%	148,314
02/18	3,635	25	0.69%	10,294
02/17	3,610	75	-2.04%	17,229
02/14	3,685	35	0.96%	6,657
02/13	3,650	90	2.53%	3,509
02/12	3,560	5	0.14%	17,153
02/11	3,555	50	-1.39%	15,577
02/10	3,605	10	-0.28%	12,261
02/07	3,615	35	-0.96%	5,113