일자	종가	등락	등락률(%)	거래량
02/20	9,250	70	-0.75%	8,686
02/19	9,320	50	-0.53%	8,464
02/18	9,370	180	1.96%	18,270
02/17	9,190	330	3.72%	15,238
02/14	8,860	0	0.00%	9,101
02/13	8,860	110	-1.23%	12,327
02/12	8,970	220	-2.39%	18,064
02/11	9,190	290	3.26%	39,504
02/10	8,900	300	3.49%	15,146
02/07	8,600	80	0.94%	10,534