일자	종가	등락	등락률(%)	거래량
02/20	6,820	120	-1.73%	7,057
02/19	6,940	270	4.05%	39,212
02/18	6,670	105	1.60%	11,331
02/17	6,565	85	1.31%	4,359
02/14	6,480	80	1.25%	11,657
02/13	6,400	130	2.07%	6,449
02/12	6,270	25	0.40%	944
02/11	6,245	60	0.97%	5,183
02/10	6,185	30	0.49%	3,629
02/07	6,155	65	-1.05%	4,301