일자	종가	등락	등락률(%)	거래량
02/20	298	0	0.00%	1,490,424
02/19	298	2	0.68%	2,132,131
02/18	296	1	0.34%	1,084,720
02/17	295	0	0.00%	1,549,281
02/14	295	5	1.72%	3,998,383
02/13	290	7	-2.36%	2,569,160
02/12	297	4	-1.33%	1,452,586
02/11	301	2	0.67%	2,498,663
02/10	299	6	-1.97%	6,312,630
02/07	305	65	-17.57%	23,691,472